Sac's Bar Holdings Inc. (9990.T)
JPY 821.0
(-0.12%)
JPY 821.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 825.0 | 825.0 | 810.0 | 820.0 | 44.8 Thousand |
| 20 Sep, 2024 | 818.0 | 823.0 | 815.0 | 823.0 | 48.4 Thousand |
| 19 Sep, 2024 | 820.0 | 821.0 | 811.0 | 812.0 | 29.1 Thousand |
| 18 Sep, 2024 | 812.0 | 816.0 | 805.0 | 813.0 | 25.2 Thousand |
| 17 Sep, 2024 | 805.0 | 810.0 | 798.0 | 810.0 | 19.3 Thousand |
| 13 Sep, 2024 | 796.0 | 807.0 | 796.0 | 797.0 | 27.1 Thousand |
| 12 Sep, 2024 | 791.0 | 799.0 | 786.0 | 795.0 | 28.7 Thousand |
| 11 Sep, 2024 | 805.0 | 809.0 | 786.0 | 791.0 | 32.9 Thousand |
| 10 Sep, 2024 | 802.0 | 812.0 | 802.0 | 805.0 | 9500.00 |
| 09 Sep, 2024 | 792.0 | 811.0 | 787.0 | 802.0 | 44 Thousand |
AUGX
603729
MOMO
6592
9802
AURA