Sac's Bar Holdings Inc. (9990.T)
JPY 821.0
(-0.12%)
JPY 821.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 792.0 | 811.0 | 787.0 | 802.0 | 44 Thousand |
| 06 Sep, 2024 | 799.0 | 804.0 | 791.0 | 794.0 | 25.9 Thousand |
| 05 Sep, 2024 | 804.0 | 812.0 | 793.0 | 803.0 | 43.3 Thousand |
| 04 Sep, 2024 | 805.0 | 812.0 | 803.0 | 808.0 | 28.4 Thousand |
| 03 Sep, 2024 | 810.0 | 816.0 | 810.0 | 813.0 | 32 Thousand |
| 02 Sep, 2024 | 819.0 | 820.0 | 807.0 | 810.0 | 26.8 Thousand |
| 01 Sep, 2024 | 819.0 | 820.0 | 807.0 | 810.0 | 26.8 Thousand |
| 30 Aug, 2024 | 816.0 | 819.0 | 813.0 | 815.0 | 11.9 Thousand |
| 29 Aug, 2024 | 816.0 | 818.0 | 809.0 | 816.0 | 22.7 Thousand |
| 28 Aug, 2024 | 811.0 | 817.0 | 807.0 | 816.0 | 13.7 Thousand |
AUGX
603729
MOMO
6592
9802
AURA