Sac's Bar Holdings Inc. (9990.T)
JPY 821.0
(-0.12%)
JPY 821.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 818.0 | 820.0 | 816.0 | 820.0 | 17.7 Thousand |
| 26 Aug, 2024 | 803.0 | 819.0 | 802.0 | 818.0 | 40.1 Thousand |
| 25 Aug, 2024 | 803.0 | 819.0 | 802.0 | 818.0 | 40.1 Thousand |
| 23 Aug, 2024 | 805.0 | 805.0 | 799.0 | 800.0 | 12.5 Thousand |
| 22 Aug, 2024 | 801.0 | 804.0 | 795.0 | 803.0 | 12.3 Thousand |
| 21 Aug, 2024 | 801.0 | 806.0 | 792.0 | 797.0 | 18.7 Thousand |
| 20 Aug, 2024 | 802.0 | 813.0 | 800.0 | 812.0 | 38.2 Thousand |
| 19 Aug, 2024 | 791.0 | 803.0 | 786.0 | 801.0 | 55 Thousand |
| 18 Aug, 2024 | 791.0 | 803.0 | 786.0 | 801.0 | 55 Thousand |
| 16 Aug, 2024 | 797.0 | 797.0 | 782.0 | 791.0 | 36.5 Thousand |
AUGX
603729
MOMO
6592
9802
AURA