Sac's Bar Holdings Inc. (9990.T)
JPY 821.0
(-0.12%)
JPY 821.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 891.0 | 892.0 | 875.0 | 875.0 | 57.6 Thousand |
| 12 Apr, 2024 | 890.0 | 903.0 | 889.0 | 897.0 | 81.5 Thousand |
| 11 Apr, 2024 | 877.0 | 888.0 | 874.0 | 888.0 | 38.7 Thousand |
| 10 Apr, 2024 | 883.0 | 890.0 | 880.0 | 887.0 | 54.5 Thousand |
| 09 Apr, 2024 | 893.0 | 893.0 | 882.0 | 884.0 | 48.3 Thousand |
| 08 Apr, 2024 | 894.0 | 895.0 | 881.0 | 892.0 | 54 Thousand |
| 05 Apr, 2024 | 891.0 | 891.0 | 870.0 | 886.0 | 73 Thousand |
| 04 Apr, 2024 | 915.0 | 915.0 | 900.0 | 901.0 | 83 Thousand |
| 03 Apr, 2024 | 901.0 | 916.0 | 898.0 | 908.0 | 110.6 Thousand |
| 02 Apr, 2024 | 898.0 | 912.0 | 892.0 | 900.0 | 118 Thousand |
AUGX
603729
MOMO
6592
9802
AURA