Sac's Bar Holdings Inc. (9990.T)
JPY 821.0
(-0.12%)
JPY 821.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 793.0 | 793.0 | 786.0 | 786.0 | 61.4 Thousand |
| 15 May, 2024 | 814.0 | 814.0 | 794.0 | 794.0 | 46.6 Thousand |
| 14 May, 2024 | 813.0 | 815.0 | 806.0 | 810.0 | 46.1 Thousand |
| 13 May, 2024 | 830.0 | 830.0 | 800.0 | 813.0 | 120.9 Thousand |
| 10 May, 2024 | 834.0 | 840.0 | 830.0 | 840.0 | 66.2 Thousand |
| 09 May, 2024 | 822.0 | 834.0 | 820.0 | 834.0 | 45 Thousand |
| 08 May, 2024 | 836.0 | 838.0 | 821.0 | 822.0 | 67.4 Thousand |
| 07 May, 2024 | 850.0 | 851.0 | 835.0 | 840.0 | 83.2 Thousand |
| 02 May, 2024 | 845.0 | 852.0 | 845.0 | 850.0 | 27.8 Thousand |
| 01 May, 2024 | 855.0 | 855.0 | 847.0 | 851.0 | 28.5 Thousand |
AUGX
603729
MOMO
6592
9802
AURA