Sac's Bar Holdings Inc. (9990.T)
JPY 821.0
(-0.12%)
JPY 821.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 855.0 | 865.0 | 854.0 | 863.0 | 37.3 Thousand |
| 19 Apr, 2024 | 854.0 | 857.0 | 830.0 | 840.0 | 60.4 Thousand |
| 18 Apr, 2024 | 848.0 | 861.0 | 848.0 | 859.0 | 31.9 Thousand |
| 17 Apr, 2024 | 850.0 | 850.0 | 833.0 | 842.0 | 58.9 Thousand |
| 16 Apr, 2024 | 873.0 | 876.0 | 841.0 | 849.0 | 83 Thousand |
| 15 Apr, 2024 | 891.0 | 892.0 | 875.0 | 875.0 | 57.6 Thousand |
| 12 Apr, 2024 | 890.0 | 903.0 | 889.0 | 897.0 | 81.5 Thousand |
| 11 Apr, 2024 | 877.0 | 888.0 | 874.0 | 888.0 | 38.7 Thousand |
| 10 Apr, 2024 | 883.0 | 890.0 | 880.0 | 887.0 | 54.5 Thousand |
| 09 Apr, 2024 | 893.0 | 893.0 | 882.0 | 884.0 | 48.3 Thousand |
AUGX
603729
MOMO
6592
9802
AURA