IOI Corporation Berhad (1961.KL)
MYR 3.7
(-0.54%)
MYR 3.7
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3.7 | 3.72 | 3.67 | 3.71 | 1.31 Million |
| 21 Mar, 2025 | 3.7 | 3.74 | 3.69 | 3.69 | 4.18 Million |
| 20 Mar, 2025 | 3.72 | 3.73 | 3.7 | 3.7 | 750 Thousand |
| 19 Mar, 2025 | 3.7 | 3.75 | 3.66 | 3.74 | 1.82 Million |
| 18 Mar, 2025 | 3.69 | 3.7 | 3.65 | 3.7 | 641.4 Thousand |
| 17 Mar, 2025 | 3.69 | 3.71 | 3.65 | 3.7 | 1.09 Million |
| 14 Mar, 2025 | 3.66 | 3.71 | 3.64 | 3.69 | 1.87 Million |
| 13 Mar, 2025 | 3.65 | 3.7 | 3.64 | 3.67 | 2.11 Million |
| 12 Mar, 2025 | 3.68 | 3.68 | 3.59 | 3.67 | 2.93 Million |
| 11 Mar, 2025 | 3.67 | 3.71 | 3.61 | 3.7 | 2.06 Million |
LKOH
ALT
7160
KTOS
8030
KNOS