IOI Corporation Berhad (1961.KL)
MYR 3.7
(-0.54%)
MYR 3.7
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3.73 | 3.76 | 3.71 | 3.71 | 3.53 Million |
| 07 Mar, 2025 | 3.8 | 3.8 | 3.72 | 3.73 | 2.7 Million |
| 06 Mar, 2025 | 3.81 | 3.83 | 3.78 | 3.83 | 1.27 Million |
| 05 Mar, 2025 | 3.83 | 3.84 | 3.78 | 3.79 | 1.07 Million |
| 04 Mar, 2025 | 3.77 | 3.85 | 3.73 | 3.84 | 2.14 Million |
| 03 Mar, 2025 | 3.87 | 3.87 | 3.75 | 3.77 | 919.7 Thousand |
| 28 Feb, 2025 | 3.77 | 3.89 | 3.74 | 3.89 | 8.49 Million |
| 27 Feb, 2025 | 3.83 | 3.83 | 3.74 | 3.76 | 1.57 Million |
| 26 Feb, 2025 | 3.78 | 3.86 | 3.78 | 3.86 | 2.41 Million |
| 25 Feb, 2025 | 3.8 | 3.86 | 3.8 | 3.82 | 2.43 Million |
LKOH
ALT
7160
KTOS
8030
KNOS