Aurelius Technologies Berhad (5302.KL)
MYR 3.18
(0.95%)
MYR 3.18
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 3.2 | 3.24 | 3.19 | 3.22 | 547.5 Thousand |
| 13 Feb, 2025 | 3.2 | 3.22 | 3.15 | 3.22 | 30.9 Thousand |
| 12 Feb, 2025 | 3.2 | 3.21 | 3.19 | 3.2 | 191.9 Thousand |
| 10 Feb, 2025 | 3.2 | 3.2 | 3.18 | 3.2 | 20.9 Thousand |
| 07 Feb, 2025 | 3.2 | 3.2 | 3.15 | 3.16 | 79.5 Thousand |
| 06 Feb, 2025 | 3.2 | 3.2 | 3.19 | 3.19 | 67.1 Thousand |
| 05 Feb, 2025 | 3.17 | 3.2 | 3.17 | 3.2 | 20 Thousand |
| 04 Feb, 2025 | 3.2 | 3.2 | 3.17 | 3.17 | 111.3 Thousand |
| 03 Feb, 2025 | 3.33 | 3.39 | 3.15 | 3.15 | 652.8 Thousand |
| 31 Jan, 2025 | 3.1 | 3.2 | 3.1 | 3.15 | 754.6 Thousand |
SYSX
4162
FUTS
JPPHY
OBT
600851