Aurelius Technologies Berhad (5302.KL)
MYR 3.18
(0.95%)
MYR 3.18
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 3.18 | 3.21 | 3.11 | 3.12 | 99.5 Thousand |
| 27 Jan, 2025 | 3.25 | 3.25 | 3.16 | 3.25 | 500.9 Thousand |
| 24 Jan, 2025 | 3.29 | 3.29 | 3.27 | 3.27 | 6900.00 |
| 23 Jan, 2025 | 3.28 | 3.31 | 3.28 | 3.29 | 32.1 Thousand |
| 22 Jan, 2025 | 3.33 | 3.33 | 3.27 | 3.33 | 4300.00 |
| 21 Jan, 2025 | 3.29 | 3.33 | 3.27 | 3.33 | 209.7 Thousand |
| 20 Jan, 2025 | 3.32 | 3.32 | 3.29 | 3.29 | 60.6 Thousand |
| 17 Jan, 2025 | 3.23 | 3.35 | 3.23 | 3.35 | 52.1 Thousand |
| 16 Jan, 2025 | 3.28 | 3.28 | 3.25 | 3.27 | 180.7 Thousand |
| 15 Jan, 2025 | 3.32 | 3.33 | 3.2 | 3.26 | 181.1 Thousand |
SYSX
4162
FUTS
JPPHY
OBT
600851