Aurelius Technologies Berhad (5302.KL)
MYR 3.18
(0.95%)
MYR 3.18
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 3.0 | 3.13 | 3.0 | 3.1 | 539.9 Thousand |
| 24 Mar, 2025 | 3.0 | 3.05 | 2.95 | 3.0 | 46.8 Thousand |
| 21 Mar, 2025 | 3.03 | 3.06 | 3.02 | 3.02 | 5500.00 |
| 20 Mar, 2025 | 3.13 | 3.13 | 3.03 | 3.03 | 4300.00 |
| 19 Mar, 2025 | 3.25 | 3.25 | 3.03 | 3.06 | 262.5 Thousand |
| 18 Mar, 2025 | 3.25 | 3.25 | 3.03 | 3.06 | 262.5 Thousand |
| 17 Mar, 2025 | 3.1 | 3.2 | 3.09 | 3.19 | 157.9 Thousand |
| 16 Mar, 2025 | 3.1 | 3.2 | 3.09 | 3.19 | 157.9 Thousand |
| 14 Mar, 2025 | 3.01 | 3.13 | 3.0 | 3.1 | 611.6 Thousand |
| 13 Mar, 2025 | 3.01 | 3.13 | 3.0 | 3.1 | 611.6 Thousand |
SYSX
4162
FUTS
JPPHY
OBT
600851