Aurelius Technologies Berhad (5302.KL)
MYR 3.18
(0.95%)
MYR 3.18
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 3.1 | 3.21 | 3.08 | 3.21 | 100.3 Thousand |
| 26 Feb, 2025 | 3.02 | 3.12 | 3.0 | 3.07 | 49.7 Thousand |
| 25 Feb, 2025 | 3.0 | 3.01 | 2.96 | 3.0 | 130.7 Thousand |
| 24 Feb, 2025 | 3.16 | 3.16 | 3.0 | 3.02 | 60.2 Thousand |
| 21 Feb, 2025 | 3.2 | 3.2 | 3.15 | 3.16 | 332.3 Thousand |
| 20 Feb, 2025 | 3.2 | 3.2 | 3.17 | 3.2 | 107.1 Thousand |
| 19 Feb, 2025 | 3.18 | 3.2 | 3.17 | 3.2 | 69.4 Thousand |
| 18 Feb, 2025 | 3.2 | 3.23 | 3.16 | 3.18 | 44.2 Thousand |
| 17 Feb, 2025 | 3.19 | 3.25 | 3.19 | 3.24 | 7000.00 |
| 16 Feb, 2025 | 3.19 | 3.25 | 3.19 | 3.24 | 7000.00 |
SYSX
4162
FUTS
JPPHY
OBT
600851