Aurelius Technologies Berhad (5302.KL)
MYR 3.18
(0.95%)
MYR 3.18
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 3.01 | 3.13 | 3.0 | 3.1 | 611.6 Thousand |
| 12 Mar, 2025 | 2.96 | 3.05 | 2.95 | 2.98 | 228.4 Thousand |
| 11 Mar, 2025 | 2.99 | 2.99 | 2.96 | 2.98 | 43.6 Thousand |
| 10 Mar, 2025 | 3.04 | 3.1 | 2.98 | 3.0 | 455.6 Thousand |
| 07 Mar, 2025 | 3.03 | 3.07 | 2.99 | 3.03 | 112.5 Thousand |
| 06 Mar, 2025 | 3.04 | 3.08 | 2.97 | 3.03 | 140.1 Thousand |
| 05 Mar, 2025 | 2.96 | 3.05 | 2.96 | 3.03 | 30 Thousand |
| 04 Mar, 2025 | 3.0 | 3.0 | 2.9 | 2.94 | 538.3 Thousand |
| 03 Mar, 2025 | 3.14 | 3.18 | 3.1 | 3.1 | 76.1 Thousand |
| 28 Feb, 2025 | 3.2 | 3.21 | 3.03 | 3.07 | 128.5 Thousand |
SYSX
4162
FUTS
JPPHY
OBT
600851