MBM Resources Bhd (5983.KL)
MYR 5.75
(0.17%)
MYR 5.75
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 5.5 | 5.65 | 5.5 | 5.65 | 234.8 Thousand |
| 17 Apr, 2025 | 5.4 | 5.48 | 5.38 | 5.48 | 156.9 Thousand |
| 16 Apr, 2025 | 5.5 | 5.57 | 5.37 | 5.37 | 270.1 Thousand |
| 15 Apr, 2025 | 5.4 | 5.5 | 5.4 | 5.5 | 192.2 Thousand |
| 14 Apr, 2025 | 5.32 | 5.42 | 5.28 | 5.4 | 405.5 Thousand |
| 11 Apr, 2025 | 5.17 | 5.31 | 5.14 | 5.31 | 245.6 Thousand |
| 10 Apr, 2025 | 5.35 | 5.4 | 5.18 | 5.22 | 466.6 Thousand |
| 09 Apr, 2025 | 5.18 | 5.31 | 5.1 | 5.3 | 1.06 Million |
| 08 Apr, 2025 | 5.15 | 5.22 | 5.1 | 5.22 | 1.05 Million |
| 07 Apr, 2025 | 5.3 | 5.3 | 5.08 | 5.15 | 1.05 Million |
4904
TOT
SINDHUTRAD
ONEI
2032
KIOCL