MBM Resources Bhd (5983.KL)
MYR 5.75
(0.17%)
MYR 5.75
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 5.78 | 5.78 | 5.58 | 5.58 | 335.1 Thousand |
| 02 May, 2025 | 5.71 | 5.78 | 5.7 | 5.75 | 133.8 Thousand |
| 30 Apr, 2025 | 5.77 | 5.84 | 5.7 | 5.7 | 112.7 Thousand |
| 29 Apr, 2025 | 5.78 | 5.86 | 5.73 | 5.77 | 254.3 Thousand |
| 28 Apr, 2025 | 5.69 | 5.75 | 5.63 | 5.72 | 173.5 Thousand |
| 25 Apr, 2025 | 5.64 | 5.68 | 5.6 | 5.67 | 46.7 Thousand |
| 24 Apr, 2025 | 5.55 | 5.7 | 5.55 | 5.64 | 216 Thousand |
| 23 Apr, 2025 | 5.53 | 5.55 | 5.5 | 5.53 | 46.6 Thousand |
| 22 Apr, 2025 | 5.53 | 5.54 | 5.5 | 5.53 | 134.5 Thousand |
| 21 Apr, 2025 | 5.65 | 5.65 | 5.52 | 5.54 | 137.8 Thousand |
4904
TOT
SINDHUTRAD
ONEI
2032
KIOCL