MBM Resources Bhd (5983.KL)
MYR 5.75
(0.17%)
MYR 5.75
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 5.32 | 5.38 | 5.32 | 5.36 | 313 Thousand |
| 03 Apr, 2025 | 5.38 | 5.42 | 5.32 | 5.35 | 114.2 Thousand |
| 02 Apr, 2025 | 5.43 | 5.47 | 5.37 | 5.4 | 63 Thousand |
| 28 Mar, 2025 | 5.4 | 5.5 | 5.38 | 5.43 | 76.2 Thousand |
| 27 Mar, 2025 | 5.5 | 5.5 | 5.4 | 5.4 | 175 Thousand |
| 26 Mar, 2025 | 5.51 | 5.54 | 5.5 | 5.54 | 11 Thousand |
| 25 Mar, 2025 | 5.47 | 5.52 | 5.42 | 5.48 | 190.9 Thousand |
| 24 Mar, 2025 | 5.38 | 5.39 | 5.35 | 5.35 | 107.5 Thousand |
| 21 Mar, 2025 | 5.45 | 5.45 | 5.38 | 5.38 | 59.4 Thousand |
| 20 Mar, 2025 | 5.55 | 5.55 | 5.43 | 5.45 | 84.4 Thousand |
4904
TOT
SINDHUTRAD
ONEI
2032
KIOCL