MBM Resources Bhd (5983.KL)
MYR 5.75
(0.17%)
MYR 5.75
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2023 | 3.91 | 4.08 | 3.91 | 4.02 | 836.9 Thousand |
| 03 Nov, 2023 | 3.91 | 3.93 | 3.88 | 3.91 | 169 Thousand |
| 02 Nov, 2023 | 3.85 | 3.91 | 3.85 | 3.88 | 544.1 Thousand |
| 01 Nov, 2023 | 3.85 | 3.89 | 3.84 | 3.84 | 544.1 Thousand |
| 31 Oct, 2023 | 3.95 | 3.95 | 3.84 | 3.9 | 649.2 Thousand |
| 30 Oct, 2023 | 3.95 | 3.95 | 3.87 | 3.89 | 649.2 Thousand |
| 29 Oct, 2023 | 3.95 | 3.95 | 3.87 | 3.89 | 237.8 Thousand |
| 27 Oct, 2023 | 3.91 | 3.97 | 3.87 | 3.95 | 633.5 Thousand |
| 26 Oct, 2023 | 3.9 | 3.92 | 3.86 | 3.91 | 633.5 Thousand |
| 25 Oct, 2023 | 3.82 | 3.87 | 3.82 | 3.87 | 681.6 Thousand |
4904
TOT
SINDHUTRAD
ONEI
2032
KIOCL