MBM Resources Bhd (5983.KL)
MYR 5.75
(0.17%)
MYR 5.75
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 5.93 | 5.93 | 5.82 | 5.86 | 1.18 Million |
| 06 Feb, 2025 | 6.0 | 6.0 | 5.85 | 5.87 | 308.6 Thousand |
| 05 Feb, 2025 | 5.88 | 6.0 | 5.85 | 5.99 | 1.61 Million |
| 04 Feb, 2025 | 5.76 | 5.88 | 5.69 | 5.85 | 363.5 Thousand |
| 03 Feb, 2025 | 5.7 | 5.72 | 5.68 | 5.7 | 297.7 Thousand |
| 31 Jan, 2025 | 5.72 | 5.84 | 5.67 | 5.7 | 840.3 Thousand |
| 28 Jan, 2025 | 5.8 | 5.8 | 5.65 | 5.67 | 504.9 Thousand |
| 27 Jan, 2025 | 5.88 | 5.88 | 5.8 | 5.8 | 210.7 Thousand |
| 24 Jan, 2025 | 5.9 | 5.91 | 5.88 | 5.88 | 161.1 Thousand |
| 23 Jan, 2025 | 6.08 | 6.08 | 5.88 | 5.88 | 900.1 Thousand |
4904
TOT
SINDHUTRAD
ONEI
2032
KIOCL