MBM Resources Bhd (5983.KL)
MYR 5.75
(0.17%)
MYR 5.75
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 5.65 | 5.65 | 5.55 | 5.55 | 224.3 Thousand |
| 20 Feb, 2025 | 5.7 | 5.71 | 5.55 | 5.65 | 679 Thousand |
| 19 Feb, 2025 | 5.71 | 5.76 | 5.68 | 5.7 | 255.6 Thousand |
| 18 Feb, 2025 | 5.75 | 5.77 | 5.7 | 5.7 | 341.7 Thousand |
| 17 Feb, 2025 | 5.77 | 5.77 | 5.73 | 5.75 | 287.1 Thousand |
| 14 Feb, 2025 | 5.8 | 5.8 | 5.77 | 5.77 | 78.8 Thousand |
| 13 Feb, 2025 | 5.79 | 5.82 | 5.79 | 5.81 | 794.3 Thousand |
| 12 Feb, 2025 | 5.87 | 5.87 | 5.73 | 5.79 | 794.3 Thousand |
| 10 Feb, 2025 | 5.87 | 5.92 | 5.86 | 5.87 | 128.6 Thousand |
| 07 Feb, 2025 | 5.93 | 5.93 | 5.82 | 5.86 | 1.18 Million |
4904
TOT
SINDHUTRAD
ONEI
2032
KIOCL