MBM Resources Bhd (5983.KL)

MYR 5.75

(0.17%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 6.0 6.08 5.98 6.08 106.9 Thousand
20 Jan, 2025 5.88 6.13 5.88 6.0 334.6 Thousand
17 Jan, 2025 6.1 6.1 5.85 5.88 585.5 Thousand
16 Jan, 2025 6.19 6.19 6.02 6.04 338.9 Thousand
15 Jan, 2025 6.18 6.22 6.17 6.17 394.8 Thousand
14 Jan, 2025 6.21 6.21 6.14 6.17 1.32 Million
13 Jan, 2025 6.15 6.16 6.03 6.14 211 Thousand
10 Jan, 2025 6.36 6.37 6.11 6.15 224.9 Thousand
09 Jan, 2025 6.37 6.38 6.34 6.36 1.41 Million
08 Jan, 2025 6.35 6.37 6.3 6.37 672 Thousand