Dongwha Enterprise Co.,Ltd (025900.KQ)

KRW 8480.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 10810.0 11590.0 10810.0 11470.0 110.73 Thousand
11 Sep, 2024 10440.0 10930.0 10440.0 10850.0 110.73 Thousand
10 Sep, 2024 10710.0 10840.0 10440.0 10440.0 64.01 Thousand
09 Sep, 2024 10860.0 10950.0 10590.0 10710.0 67.59 Thousand
08 Sep, 2024 10860.0 10950.0 10590.0 10710.0 67.59 Thousand
06 Sep, 2024 11460.0 11660.0 10920.0 10960.0 167.32 Thousand
05 Sep, 2024 11750.0 12160.0 11510.0 11660.0 167.32 Thousand
04 Sep, 2024 11940.0 12040.0 11560.0 11750.0 122.12 Thousand
03 Sep, 2024 12110.0 12610.0 12040.0 12310.0 217.22 Thousand
02 Sep, 2024 11170.0 12490.0 11110.0 11950.0 389.2 Thousand