Dongwha Enterprise Co.,Ltd (025900.KQ)
KRW 8480.0
(-0.59%)
KRW 8480.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 11170.0 | 12490.0 | 11110.0 | 11950.0 | 389.2 Thousand |
| 30 Aug, 2024 | 11400.0 | 11820.0 | 11090.0 | 11090.0 | 296.48 Thousand |
| 29 Aug, 2024 | 11060.0 | 11450.0 | 11040.0 | 11400.0 | 296.48 Thousand |
| 28 Aug, 2024 | 11530.0 | 11680.0 | 11240.0 | 11250.0 | 123.42 Thousand |
| 27 Aug, 2024 | 11580.0 | 11830.0 | 11410.0 | 11680.0 | 123.42 Thousand |
| 26 Aug, 2024 | 11610.0 | 11800.0 | 11530.0 | 11570.0 | 101.79 Thousand |
| 25 Aug, 2024 | 11610.0 | 11800.0 | 11530.0 | 11570.0 | 101.79 Thousand |
| 23 Aug, 2024 | 11940.0 | 11940.0 | 11560.0 | 11660.0 | 121.84 Thousand |
| 22 Aug, 2024 | 12500.0 | 12500.0 | 11950.0 | 11950.0 | 125.38 Thousand |
| 21 Aug, 2024 | 12480.0 | 12500.0 | 12130.0 | 12360.0 | 125.38 Thousand |
SOC
NIDB
TURB
600861
GTB
GECCM