Dongwha Enterprise Co.,Ltd (025900.KQ)

KRW 8480.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 12500.0 12500.0 11950.0 11950.0 125.38 Thousand
21 Aug, 2024 12480.0 12500.0 12130.0 12360.0 125.38 Thousand
20 Aug, 2024 12030.0 12690.0 11960.0 12610.0 222.34 Thousand
19 Aug, 2024 12740.0 12850.0 11900.0 12000.0 222.34 Thousand
18 Aug, 2024 12740.0 12850.0 11900.0 12000.0 148.19 Thousand
16 Aug, 2024 13770.0 13770.0 12510.0 12550.0 215.01 Thousand
15 Aug, 2024 13770.0 13770.0 12510.0 12550.0 215.01 Thousand
14 Aug, 2024 13150.0 13380.0 13130.0 13350.0 75.07 Thousand
13 Aug, 2024 12880.0 13580.0 12780.0 13130.0 98.62 Thousand
12 Aug, 2024 12700.0 13070.0 12700.0 12980.0 98.62 Thousand