Dongwha Enterprise Co.,Ltd (025900.KQ)
KRW 8480.0
(-0.59%)
KRW 8480.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 19260.0 | 19440.0 | 19110.0 | 19160.0 | 131.29 Thousand |
| 16 May, 2024 | 19270.0 | 19360.0 | 19200.0 | 19250.0 | 68.37 Thousand |
| 14 May, 2024 | 19380.0 | 19490.0 | 19070.0 | 19190.0 | 90.08 Thousand |
| 13 May, 2024 | 19500.0 | 19770.0 | 19230.0 | 19230.0 | 112.86 Thousand |
| 10 May, 2024 | 20300.0 | 20700.0 | 19340.0 | 19380.0 | 200.51 Thousand |
| 09 May, 2024 | 19380.0 | 22000.0 | 19270.0 | 20400.0 | 544.67 Thousand |
| 08 May, 2024 | 19530.0 | 19910.0 | 19260.0 | 19270.0 | 179.83 Thousand |
| 07 May, 2024 | 21350.0 | 21400.0 | 19730.0 | 19750.0 | 372.92 Thousand |
| 03 May, 2024 | 22450.0 | 22450.0 | 20600.0 | 21150.0 | 248.7 Thousand |
| 11 Apr, 2024 | 21160.0 | 22520.0 | 21000.0 | 22520.0 | 171.17 Thousand |
SOC
NIDB
TURB
600861
GTB
GECCM