Nepes Corporation (033640.KQ)
KRW 6920.0
(0.73%)
KRW 6920.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 7630.0 | 7740.0 | 7220.0 | 7240.0 | 52.55 Thousand |
| 24 Mar, 2025 | 7850.0 | 7860.0 | 7600.0 | 7630.0 | 39.15 Thousand |
| 21 Mar, 2025 | 7920.0 | 8000.0 | 7780.0 | 7810.0 | 178.28 Thousand |
| 20 Mar, 2025 | 7810.0 | 8010.0 | 7700.0 | 7820.0 | 84.51 Thousand |
| 19 Mar, 2025 | 7720.0 | 7940.0 | 7540.0 | 7810.0 | 90.83 Thousand |
| 18 Mar, 2025 | 7880.0 | 7880.0 | 7500.0 | 7560.0 | 65.19 Thousand |
| 17 Mar, 2025 | 7310.0 | 7680.0 | 7310.0 | 7600.0 | 116.36 Thousand |
| 14 Mar, 2025 | 7000.0 | 7400.0 | 7000.0 | 7250.0 | 89.18 Thousand |
| 13 Mar, 2025 | 7290.0 | 7520.0 | 6950.0 | 6950.0 | 140.99 Thousand |
| 12 Mar, 2025 | 6810.0 | 7270.0 | 6800.0 | 7270.0 | 55.75 Thousand |
1788
SUHJF
SKY
3226
1623
PZU