Soulbrain Holdings Co., Ltd. (036830.KQ)
KRW 31350.0
(0.32%)
KRW 31350.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 42000.0 | 43400.0 | 39900.0 | 40200.0 | 377.74 Thousand |
| 04 Dec, 2023 | 40900.0 | 43800.0 | 39750.0 | 42300.0 | 1.15 Million |
| 01 Dec, 2023 | 35300.0 | 37000.0 | 35200.0 | 36500.0 | 110.07 Thousand |
| 30 Nov, 2023 | 35800.0 | 36800.0 | 35200.0 | 35650.0 | 92.64 Thousand |
| 29 Nov, 2023 | 36650.0 | 36700.0 | 35450.0 | 35800.0 | 62.53 Thousand |
| 28 Nov, 2023 | 35400.0 | 36700.0 | 35150.0 | 36500.0 | 67.51 Thousand |
| 27 Nov, 2023 | 36650.0 | 36650.0 | 35200.0 | 35350.0 | 99.82 Thousand |
| 24 Nov, 2023 | 36950.0 | 37250.0 | 36200.0 | 36300.0 | 60.33 Thousand |
| 23 Nov, 2023 | 36050.0 | 37000.0 | 35400.0 | 36800.0 | 110.15 Thousand |
| 22 Nov, 2023 | 35800.0 | 36500.0 | 35750.0 | 36100.0 | 54.24 Thousand |
AMAT
002412
0853
286940
QGMD
CTOWY