Sangsangin Co., Ltd. (038540.KQ)
KRW 1877.0
(-6.38%)
KRW 1877.0
(-6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1575.0 | 1575.0 | 1530.0 | 1560.0 | 1.23 Million |
| 18 Dec, 2024 | 1597.0 | 1597.0 | 1561.0 | 1575.0 | 26.49 Thousand |
| 17 Dec, 2024 | 1560.0 | 1589.0 | 1531.0 | 1560.0 | 87.02 Thousand |
| 16 Dec, 2024 | 1539.0 | 1590.0 | 1513.0 | 1560.0 | 71.47 Thousand |
| 13 Dec, 2024 | 1513.0 | 1536.0 | 1500.0 | 1511.0 | 71.1 Thousand |
| 12 Dec, 2024 | 1539.0 | 1540.0 | 1499.0 | 1512.0 | 74.21 Thousand |
| 11 Dec, 2024 | 1507.0 | 1541.0 | 1497.0 | 1538.0 | 49.76 Thousand |
| 10 Dec, 2024 | 1411.0 | 1540.0 | 1411.0 | 1507.0 | 111.16 Thousand |
| 09 Dec, 2024 | 1449.0 | 1460.0 | 1357.0 | 1404.0 | 109.67 Thousand |
| 06 Dec, 2024 | 1515.0 | 1525.0 | 1455.0 | 1493.0 | 128.09 Thousand |
UNJHAFOR
MTEM
5721
VATN
GFL
VADILALIND