Sangsangin Co., Ltd. (038540.KQ)
KRW 1877.0
(-6.38%)
KRW 1877.0
(-6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 1426.0 | 1435.0 | 1420.0 | 1433.0 | 77.57 Thousand |
| 21 Feb, 2025 | 1454.0 | 1454.0 | 1420.0 | 1433.0 | 230.86 Thousand |
| 20 Feb, 2025 | 1430.0 | 1444.0 | 1423.0 | 1439.0 | 131.29 Thousand |
| 19 Feb, 2025 | 1429.0 | 1450.0 | 1427.0 | 1427.0 | 104.82 Thousand |
| 18 Feb, 2025 | 1454.0 | 1454.0 | 1422.0 | 1443.0 | 54.64 Thousand |
| 17 Feb, 2025 | 1419.0 | 1448.0 | 1419.0 | 1428.0 | 41.07 Thousand |
| 14 Feb, 2025 | 1439.0 | 1449.0 | 1425.0 | 1428.0 | 85.64 Thousand |
| 13 Feb, 2025 | 1427.0 | 1460.0 | 1427.0 | 1439.0 | 129.93 Thousand |
| 12 Feb, 2025 | 1470.0 | 1470.0 | 1425.0 | 1439.0 | 129.93 Thousand |
| 11 Feb, 2025 | 1458.0 | 1480.0 | 1430.0 | 1454.0 | 47.61 Thousand |
UNJHAFOR
MTEM
5721
VATN
GFL
VADILALIND