Sangsangin Co., Ltd. (038540.KQ)
KRW 1877.0
(-6.38%)
KRW 1877.0
(-6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1460.0 | 1500.0 | 1449.0 | 1458.0 | 98.86 Thousand |
| 07 Feb, 2025 | 1470.0 | 1550.0 | 1460.0 | 1461.0 | 132.19 Thousand |
| 06 Feb, 2025 | 1460.0 | 1485.0 | 1458.0 | 1470.0 | 195.66 Thousand |
| 05 Feb, 2025 | 1455.0 | 1490.0 | 1452.0 | 1460.0 | 59.67 Thousand |
| 04 Feb, 2025 | 1461.0 | 1472.0 | 1452.0 | 1455.0 | 110.24 Thousand |
| 03 Feb, 2025 | 1500.0 | 1500.0 | 1455.0 | 1467.0 | 98.67 Thousand |
| 31 Jan, 2025 | 1479.0 | 1505.0 | 1460.0 | 1487.0 | 61.65 Thousand |
| 24 Jan, 2025 | 1490.0 | 1497.0 | 1469.0 | 1479.0 | 102.43 Thousand |
| 23 Jan, 2025 | 1492.0 | 1502.0 | 1470.0 | 1470.0 | 87.51 Thousand |
| 22 Jan, 2025 | 1526.0 | 1526.0 | 1432.0 | 1492.0 | 51.88 Thousand |
UNJHAFOR
MTEM
5721
VATN
GFL
VADILALIND