Sangsangin Co., Ltd. (038540.KQ)
KRW 1877.0
(-6.38%)
KRW 1877.0
(-6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 1526.0 | 1526.0 | 1512.0 | 1523.0 | 19.76 Thousand |
| 20 Jan, 2025 | 1504.0 | 1522.0 | 1504.0 | 1518.0 | 30.62 Thousand |
| 17 Jan, 2025 | 1500.0 | 1539.0 | 1491.0 | 1520.0 | 39.81 Thousand |
| 16 Jan, 2025 | 1550.0 | 1558.0 | 1495.0 | 1509.0 | 38.79 Thousand |
| 15 Jan, 2025 | 1515.0 | 1550.0 | 1497.0 | 1550.0 | 16.26 Thousand |
| 14 Jan, 2025 | 1548.0 | 1548.0 | 1489.0 | 1515.0 | 49.24 Thousand |
| 13 Jan, 2025 | 1569.0 | 1569.0 | 1497.0 | 1502.0 | 124.16 Thousand |
| 10 Jan, 2025 | 1598.0 | 1598.0 | 1556.0 | 1570.0 | 106.63 Thousand |
| 09 Jan, 2025 | 1577.0 | 1618.0 | 1564.0 | 1570.0 | 84.16 Thousand |
| 08 Jan, 2025 | 1536.0 | 1608.0 | 1531.0 | 1592.0 | 225.05 Thousand |
UNJHAFOR
MTEM
5721
VATN
GFL
VADILALIND