SM Entertainment Co., Ltd. (041510.KQ)
KRW 127500.0
(2.91%)
KRW 127500.0
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 102700.0 | 105500.0 | 100300.0 | 103900.0 | 171.47 Thousand |
| 24 Mar, 2025 | 99900.0 | 104200.0 | 99800.0 | 102700.0 | 152.89 Thousand |
| 21 Mar, 2025 | 96700.0 | 100600.0 | 95900.0 | 100300.0 | 166.61 Thousand |
| 20 Mar, 2025 | 99700.0 | 100200.0 | 94000.0 | 95000.0 | 173.51 Thousand |
| 19 Mar, 2025 | 94000.0 | 101500.0 | 94000.0 | 100000.0 | 290.23 Thousand |
| 18 Mar, 2025 | 94800.0 | 95700.0 | 91800.0 | 93700.0 | 141.29 Thousand |
| 17 Mar, 2025 | 91200.0 | 95600.0 | 90100.0 | 93400.0 | 162.67 Thousand |
| 14 Mar, 2025 | 92800.0 | 93800.0 | 90500.0 | 91200.0 | 156.71 Thousand |
| 13 Mar, 2025 | 92800.0 | 94400.0 | 92400.0 | 93400.0 | 142.46 Thousand |
| 12 Mar, 2025 | 96100.0 | 97700.0 | 93500.0 | 93800.0 | 157.95 Thousand |
002108
ELS
8422
LAB
MFI
VZUG