LB Semicon Inc. (061970.KQ)
KRW 3305.0
(-1.49%)
KRW 3305.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3775.0 | 3835.0 | 3735.0 | 3770.0 | 51.15 Thousand |
| 21 Mar, 2025 | 3795.0 | 3865.0 | 3765.0 | 3810.0 | 90.27 Thousand |
| 20 Mar, 2025 | 3825.0 | 3840.0 | 3795.0 | 3795.0 | 38.45 Thousand |
| 19 Mar, 2025 | 3740.0 | 3860.0 | 3730.0 | 3825.0 | 63.97 Thousand |
| 18 Mar, 2025 | 3780.0 | 3845.0 | 3730.0 | 3740.0 | 55.62 Thousand |
| 17 Mar, 2025 | 3755.0 | 3835.0 | 3725.0 | 3795.0 | 57.74 Thousand |
| 14 Mar, 2025 | 3640.0 | 3750.0 | 3640.0 | 3745.0 | 63.59 Thousand |
| 13 Mar, 2025 | 3730.0 | 3770.0 | 3635.0 | 3640.0 | 60.95 Thousand |
| 12 Mar, 2025 | 3665.0 | 3750.0 | 3655.0 | 3730.0 | 48.91 Thousand |
| 11 Mar, 2025 | 3630.0 | 3680.0 | 3550.0 | 3665.0 | 52.9 Thousand |
PCCYF
CSLFINANCE
PRESTIGE
3605
145210
GOTHIPL