HANA Micron Inc. (067310.KQ)

KRW 11020.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 28565.22 28956.52 27913.04 28391.3 4.34 Million
14 Nov, 2023 27478.26 27826.09 26652.17 27565.22 2.96 Million
13 Nov, 2023 28347.83 28956.52 26260.87 27217.39 5.22 Million
12 Nov, 2023 28347.83 28956.52 26260.87 27217.39 5.22 Million
10 Nov, 2023 27086.96 29739.13 27043.48 28869.56 6.85 Million
09 Nov, 2023 27739.13 28173.91 27043.48 27434.78 2.61 Million
08 Nov, 2023 28739.13 30000.0 26913.04 27913.04 7.61 Million
07 Nov, 2023 26913.04 29260.87 26565.22 28869.56 10.89 Million
06 Nov, 2023 26478.26 28043.48 25565.22 27173.91 10.33 Million
05 Nov, 2023 26478.26 28043.48 25565.22 27173.91 10.33 Million