MEDIPOST Co., Ltd. (078160.KQ)

KRW 9020.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 8620.0 8890.0 8250.0 8880.0 46.33 Thousand
21 Apr, 2025 8600.0 8690.0 8490.0 8630.0 14.37 Thousand
18 Apr, 2025 8700.0 8830.0 8550.0 8580.0 25.35 Thousand
17 Apr, 2025 8310.0 8700.0 8310.0 8650.0 43.59 Thousand
16 Apr, 2025 8450.0 8590.0 8320.0 8320.0 28.08 Thousand
15 Apr, 2025 8500.0 8640.0 8400.0 8550.0 24.08 Thousand
14 Apr, 2025 8290.0 8590.0 8240.0 8500.0 29.46 Thousand
11 Apr, 2025 8050.0 8320.0 7910.0 8290.0 31.33 Thousand
10 Apr, 2025 7940.0 8070.0 7850.0 8050.0 40.69 Thousand
09 Apr, 2025 7780.0 7830.0 7490.0 7570.0 88.18 Thousand