MEDIPOST Co., Ltd. (078160.KQ)

KRW 9020.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 8570.0 8650.0 8330.0 8430.0 44.26 Thousand
08 May, 2025 8630.0 8710.0 8360.0 8570.0 58.47 Thousand
07 May, 2025 8970.0 9000.0 8320.0 8640.0 33.22 Thousand
02 May, 2025 9150.0 9150.0 8900.0 8980.0 27.11 Thousand
30 Apr, 2025 9110.0 9320.0 9070.0 9150.0 30.64 Thousand
29 Apr, 2025 8800.0 9320.0 8670.0 9170.0 79.31 Thousand
28 Apr, 2025 8830.0 8890.0 8530.0 8530.0 21.5 Thousand
25 Apr, 2025 8950.0 8950.0 8710.0 8780.0 40.44 Thousand
24 Apr, 2025 8900.0 8980.0 8680.0 8920.0 40.76 Thousand
23 Apr, 2025 9000.0 9030.0 8560.0 8750.0 83.92 Thousand