MEDIPOST Co., Ltd. (078160.KQ)

KRW 9020.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 7930.0 8060.0 7800.0 7850.0 55.21 Thousand
07 Apr, 2025 8000.0 8220.0 7640.0 7800.0 56.79 Thousand
04 Apr, 2025 8330.0 8550.0 8160.0 8260.0 47.59 Thousand
03 Apr, 2025 8150.0 8550.0 8150.0 8410.0 25.63 Thousand
02 Apr, 2025 8930.0 8940.0 8290.0 8360.0 78.04 Thousand
01 Apr, 2025 8800.0 8990.0 8700.0 8760.0 35.37 Thousand
31 Mar, 2025 9000.0 9000.0 8650.0 8770.0 62.33 Thousand
28 Mar, 2025 9200.0 9270.0 8950.0 8950.0 83.08 Thousand
27 Mar, 2025 9540.0 9540.0 9170.0 9170.0 127.68 Thousand
26 Mar, 2025 9150.0 9910.0 8930.0 9670.0 295.59 Thousand