MEDIPOST Co., Ltd. (078160.KQ)
KRW 9020.0
(-1.42%)
KRW 9020.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 10360.0 | 10790.0 | 10090.0 | 10750.0 | 122.07 Thousand |
| 07 Feb, 2025 | 10750.0 | 11110.0 | 10360.0 | 10360.0 | 153 Thousand |
| 06 Feb, 2025 | 10490.0 | 10730.0 | 10280.0 | 10670.0 | 124.71 Thousand |
| 05 Feb, 2025 | 10150.0 | 10500.0 | 9990.0 | 10450.0 | 127.66 Thousand |
| 04 Feb, 2025 | 10650.0 | 10920.0 | 10050.0 | 10130.0 | 209.09 Thousand |
| 03 Feb, 2025 | 11000.0 | 11080.0 | 10550.0 | 10600.0 | 147.07 Thousand |
| 31 Jan, 2025 | 11980.0 | 11980.0 | 11060.0 | 11200.0 | 183.04 Thousand |
| 24 Jan, 2025 | 11400.0 | 11840.0 | 11040.0 | 11610.0 | 236.09 Thousand |
| 23 Jan, 2025 | 10900.0 | 11390.0 | 10840.0 | 10920.0 | 107.14 Thousand |
| 22 Jan, 2025 | 10750.0 | 11280.0 | 10750.0 | 10900.0 | 156.17 Thousand |
CK
AIR
MAN
2167
ALPIB
9895