MEDIPOST Co., Ltd. (078160.KQ)

KRW 9020.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 9300.0 9320.0 8880.0 8960.0 147.47 Thousand
21 Feb, 2025 9170.0 9650.0 9000.0 9360.0 259.18 Thousand
20 Feb, 2025 8900.0 9250.0 8790.0 9170.0 352.86 Thousand
19 Feb, 2025 10240.0 10240.0 8540.0 8780.0 898.66 Thousand
18 Feb, 2025 10610.0 10770.0 10050.0 10370.0 192.75 Thousand
17 Feb, 2025 10000.0 10490.0 9960.0 10430.0 135.63 Thousand
14 Feb, 2025 10000.0 10180.0 9850.0 9900.0 81.53 Thousand
13 Feb, 2025 9880.0 10210.0 9800.0 10060.0 99.25 Thousand
12 Feb, 2025 10380.0 10380.0 9670.0 9880.0 250.08 Thousand
11 Feb, 2025 10680.0 10870.0 10330.0 10350.0 142.85 Thousand