MEDIPOST Co., Ltd. (078160.KQ)
KRW 9020.0
(-1.42%)
KRW 9020.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 10700.0 | 11050.0 | 10520.0 | 10750.0 | 90.3 Thousand |
| 20 Jan, 2025 | 11240.0 | 11270.0 | 10700.0 | 10800.0 | 96.55 Thousand |
| 17 Jan, 2025 | 11560.0 | 11760.0 | 11220.0 | 11240.0 | 111.1 Thousand |
| 16 Jan, 2025 | 10640.0 | 11760.0 | 10490.0 | 11700.0 | 440.44 Thousand |
| 15 Jan, 2025 | 11160.0 | 11160.0 | 10460.0 | 10500.0 | 190.61 Thousand |
| 14 Jan, 2025 | 11370.0 | 11530.0 | 10990.0 | 11050.0 | 80.34 Thousand |
| 13 Jan, 2025 | 11050.0 | 11800.0 | 11040.0 | 11210.0 | 133.16 Thousand |
| 10 Jan, 2025 | 11270.0 | 11320.0 | 10990.0 | 11070.0 | 85.04 Thousand |
| 09 Jan, 2025 | 11400.0 | 11680.0 | 10980.0 | 11270.0 | 126.81 Thousand |
| 08 Jan, 2025 | 12200.0 | 12200.0 | 11300.0 | 11400.0 | 187.06 Thousand |
CK
AIR
MAN
2167
ALPIB
9895