Helixmith Co., Ltd (084990.KQ)
KRW 2765.0
(4.34%)
KRW 2765.0
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 2740.0 | 2740.0 | 2670.0 | 2700.0 | 25.51 Thousand |
| 20 Jan, 2025 | 2685.0 | 2735.0 | 2685.0 | 2730.0 | 67.7 Thousand |
| 17 Jan, 2025 | 2745.0 | 2745.0 | 2680.0 | 2685.0 | 58.45 Thousand |
| 16 Jan, 2025 | 2715.0 | 2775.0 | 2710.0 | 2745.0 | 56.23 Thousand |
| 15 Jan, 2025 | 2845.0 | 2845.0 | 2690.0 | 2710.0 | 128.27 Thousand |
| 14 Jan, 2025 | 2810.0 | 2870.0 | 2795.0 | 2815.0 | 47.41 Thousand |
| 13 Jan, 2025 | 2940.0 | 2940.0 | 2820.0 | 2845.0 | 46.2 Thousand |
| 10 Jan, 2025 | 2850.0 | 2940.0 | 2800.0 | 2900.0 | 87.77 Thousand |
| 09 Jan, 2025 | 2865.0 | 2880.0 | 2820.0 | 2850.0 | 43.38 Thousand |
| 08 Jan, 2025 | 2900.0 | 2905.0 | 2860.0 | 2875.0 | 43.44 Thousand |
OOBHF
CYBN
002360
300747
TLX
CDD