Helixmith Co., Ltd (084990.KQ)
KRW 2765.0
(4.34%)
KRW 2765.0
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 2400.0 | 2500.0 | 2365.0 | 2375.0 | 82.6 Thousand |
| 21 Mar, 2025 | 2535.0 | 2555.0 | 2390.0 | 2390.0 | 329.62 Thousand |
| 20 Mar, 2025 | 2530.0 | 2585.0 | 2500.0 | 2555.0 | 92.89 Thousand |
| 19 Mar, 2025 | 2525.0 | 2600.0 | 2460.0 | 2550.0 | 153.4 Thousand |
| 18 Mar, 2025 | 2265.0 | 2620.0 | 2265.0 | 2530.0 | 788.99 Thousand |
| 17 Mar, 2025 | 2280.0 | 2295.0 | 2230.0 | 2280.0 | 64.52 Thousand |
| 14 Mar, 2025 | 2320.0 | 2320.0 | 2245.0 | 2280.0 | 69.38 Thousand |
| 13 Mar, 2025 | 2310.0 | 2325.0 | 2275.0 | 2300.0 | 28.64 Thousand |
| 12 Mar, 2025 | 2290.0 | 2360.0 | 2280.0 | 2300.0 | 46.64 Thousand |
| 11 Mar, 2025 | 2230.0 | 2345.0 | 2225.0 | 2290.0 | 63.25 Thousand |
OOBHF
CYBN
002360
300747
TLX
CDD