Helixmith Co., Ltd (084990.KQ)
KRW 2765.0
(4.34%)
KRW 2765.0
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 2230.0 | 2345.0 | 2225.0 | 2290.0 | 63.25 Thousand |
| 10 Mar, 2025 | 2350.0 | 2450.0 | 2275.0 | 2290.0 | 187.39 Thousand |
| 07 Mar, 2025 | 2420.0 | 2450.0 | 2370.0 | 2380.0 | 73.32 Thousand |
| 06 Mar, 2025 | 2500.0 | 2510.0 | 2420.0 | 2440.0 | 69.99 Thousand |
| 05 Mar, 2025 | 2480.0 | 2535.0 | 2450.0 | 2485.0 | 80.43 Thousand |
| 04 Mar, 2025 | 2410.0 | 2700.0 | 2400.0 | 2480.0 | 531.34 Thousand |
| 28 Feb, 2025 | 2470.0 | 2470.0 | 2350.0 | 2350.0 | 207.44 Thousand |
| 27 Feb, 2025 | 2465.0 | 2485.0 | 2435.0 | 2440.0 | 40.85 Thousand |
| 26 Feb, 2025 | 2490.0 | 2495.0 | 2440.0 | 2485.0 | 61.47 Thousand |
| 25 Feb, 2025 | 2475.0 | 2505.0 | 2445.0 | 2475.0 | 69.41 Thousand |
OOBHF
CYBN
002360
300747
TLX
CDD