Helixmith Co., Ltd (084990.KQ)
KRW 2765.0
(4.34%)
KRW 2765.0
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 2680.0 | 2680.0 | 2575.0 | 2605.0 | 28.58 Thousand |
| 06 Feb, 2025 | 2680.0 | 2680.0 | 2630.0 | 2680.0 | 25.44 Thousand |
| 05 Feb, 2025 | 2630.0 | 2705.0 | 2620.0 | 2680.0 | 55.31 Thousand |
| 04 Feb, 2025 | 2510.0 | 2620.0 | 2510.0 | 2615.0 | 44.98 Thousand |
| 03 Feb, 2025 | 2570.0 | 2600.0 | 2520.0 | 2535.0 | 71.45 Thousand |
| 31 Jan, 2025 | 2645.0 | 2650.0 | 2590.0 | 2595.0 | 78.7 Thousand |
| 24 Jan, 2025 | 2605.0 | 2650.0 | 2590.0 | 2640.0 | 55.71 Thousand |
| 23 Jan, 2025 | 2675.0 | 2675.0 | 2600.0 | 2625.0 | 64.53 Thousand |
| 22 Jan, 2025 | 2700.0 | 2710.0 | 2630.0 | 2645.0 | 89.29 Thousand |
| 21 Jan, 2025 | 2740.0 | 2740.0 | 2670.0 | 2700.0 | 25.51 Thousand |
OOBHF
CYBN
002360
300747
TLX
CDD