Helixmith Co., Ltd (084990.KQ)
KRW 2765.0
(4.34%)
KRW 2765.0
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 2405.0 | 2500.0 | 2405.0 | 2430.0 | 68.88 Thousand |
| 20 Feb, 2025 | 2440.0 | 2825.0 | 2385.0 | 2435.0 | 918.05 Thousand |
| 19 Feb, 2025 | 2425.0 | 2455.0 | 2370.0 | 2400.0 | 114.23 Thousand |
| 18 Feb, 2025 | 2515.0 | 2545.0 | 2420.0 | 2425.0 | 151.82 Thousand |
| 17 Feb, 2025 | 2480.0 | 2540.0 | 2480.0 | 2515.0 | 61.72 Thousand |
| 14 Feb, 2025 | 2575.0 | 2575.0 | 2495.0 | 2515.0 | 109.17 Thousand |
| 13 Feb, 2025 | 2555.0 | 2580.0 | 2525.0 | 2545.0 | 44.98 Thousand |
| 12 Feb, 2025 | 2580.0 | 2670.0 | 2520.0 | 2575.0 | 76.64 Thousand |
| 11 Feb, 2025 | 2565.0 | 2570.0 | 2540.0 | 2565.0 | 24.88 Thousand |
| 10 Feb, 2025 | 2585.0 | 2605.0 | 2515.0 | 2565.0 | 63.1 Thousand |
OOBHF
CYBN
002360
300747
TLX
CDD