Robostar Co., Ltd. (090360.KQ)
KRW 24100.0
(-1.83%)
KRW 24100.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 29500.0 | 31050.0 | 29500.0 | 30650.0 | 141.11 Thousand |
| 31 Jan, 2024 | 30650.0 | 31150.0 | 29700.0 | 29750.0 | 177.71 Thousand |
| 30 Jan, 2024 | 33100.0 | 33150.0 | 30700.0 | 31050.0 | 303.91 Thousand |
| 29 Jan, 2024 | 32800.0 | 34450.0 | 32100.0 | 33300.0 | 448.09 Thousand |
| 26 Jan, 2024 | 32550.0 | 34200.0 | 32450.0 | 32850.0 | 372.5 Thousand |
| 25 Jan, 2024 | 32500.0 | 32500.0 | 31450.0 | 32500.0 | 264.22 Thousand |
| 24 Jan, 2024 | 33150.0 | 33950.0 | 32350.0 | 32650.0 | 241.94 Thousand |
| 23 Jan, 2024 | 34350.0 | 34500.0 | 33300.0 | 33600.0 | 311.4 Thousand |
| 22 Jan, 2024 | 33150.0 | 34850.0 | 32600.0 | 34850.0 | 706.01 Thousand |
| 19 Jan, 2024 | 33050.0 | 33800.0 | 32500.0 | 32850.0 | 382.66 Thousand |
PDLMF
BB
WTB
8225
579
AXI