Robostar Co., Ltd. (090360.KQ)

KRW 24100.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 32950.0 33850.0 32100.0 32800.0 407.52 Thousand
17 Jan, 2024 33800.0 34200.0 31700.0 33200.0 531.25 Thousand
16 Jan, 2024 33950.0 35350.0 33050.0 34350.0 1.44 Million
15 Jan, 2024 33900.0 34500.0 33100.0 34300.0 1.14 Million
12 Jan, 2024 29650.0 37700.0 29500.0 33700.0 6.45 Million
11 Jan, 2024 30000.0 30200.0 29000.0 29000.0 148.1 Thousand
10 Jan, 2024 29700.0 30350.0 29200.0 29800.0 146.49 Thousand
09 Jan, 2024 30300.0 30300.0 29650.0 29700.0 106.39 Thousand
08 Jan, 2024 30100.0 30250.0 29650.0 29900.0 125.95 Thousand
05 Jan, 2024 28850.0 30250.0 28850.0 29950.0 198.58 Thousand