Robostar Co., Ltd. (090360.KQ)
KRW 24100.0
(-1.83%)
KRW 24100.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 28850.0 | 30250.0 | 28850.0 | 29950.0 | 198.58 Thousand |
| 04 Jan, 2024 | 29500.0 | 29500.0 | 28350.0 | 29050.0 | 136.13 Thousand |
| 03 Jan, 2024 | 29850.0 | 29900.0 | 29050.0 | 29550.0 | 95.57 Thousand |
| 02 Jan, 2024 | 29800.0 | 30250.0 | 29650.0 | 30050.0 | 145.85 Thousand |
| 28 Dec, 2023 | 29850.0 | 29850.0 | 29000.0 | 29800.0 | 155.81 Thousand |
| 27 Dec, 2023 | 27850.0 | 29900.0 | 27800.0 | 29550.0 | 398.9 Thousand |
| 26 Dec, 2023 | 27500.0 | 28050.0 | 27050.0 | 27550.0 | 75.72 Thousand |
| 22 Dec, 2023 | 28050.0 | 28100.0 | 27500.0 | 27500.0 | 83.28 Thousand |
| 21 Dec, 2023 | 27700.0 | 28250.0 | 27400.0 | 27800.0 | 75.62 Thousand |
| 20 Dec, 2023 | 28050.0 | 28550.0 | 27700.0 | 28000.0 | 109.84 Thousand |
PDLMF
BB
WTB
8225
579
AXI