NEOWIZ (095660.KQ)
KRW 23600.0
(1.07%)
KRW 23600.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 27550.0 | 27600.0 | 26750.0 | 27200.0 | 185.23 Thousand |
| 12 Dec, 2023 | 28000.0 | 28250.0 | 27250.0 | 27500.0 | 246.17 Thousand |
| 11 Dec, 2023 | 28550.0 | 28700.0 | 27800.0 | 28200.0 | 147.35 Thousand |
| 08 Dec, 2023 | 28550.0 | 28950.0 | 28350.0 | 28450.0 | 173.78 Thousand |
| 07 Dec, 2023 | 28700.0 | 29150.0 | 28250.0 | 28450.0 | 215.55 Thousand |
| 06 Dec, 2023 | 27900.0 | 28950.0 | 27650.0 | 28800.0 | 352.68 Thousand |
| 05 Dec, 2023 | 28250.0 | 28450.0 | 27500.0 | 27750.0 | 186.77 Thousand |
| 04 Dec, 2023 | 27900.0 | 28700.0 | 27700.0 | 28200.0 | 317.21 Thousand |
| 01 Dec, 2023 | 26950.0 | 27750.0 | 26750.0 | 27600.0 | 229.2 Thousand |
| 30 Nov, 2023 | 26400.0 | 26850.0 | 26050.0 | 26600.0 | 114.57 Thousand |
ARAMI
QUILF
603159
226950
JDW
1930