NEOWIZ (095660.KQ)

KRW 23600.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 26750.0 26750.0 26100.0 26350.0 220.55 Thousand
28 Nov, 2023 26750.0 27000.0 26300.0 26650.0 203.86 Thousand
27 Nov, 2023 27450.0 28250.0 26350.0 26600.0 343.34 Thousand
24 Nov, 2023 27750.0 28400.0 27350.0 27400.0 294.61 Thousand
23 Nov, 2023 28000.0 28200.0 27350.0 27400.0 208.15 Thousand
22 Nov, 2023 27700.0 27900.0 27000.0 27600.0 135.08 Thousand
21 Nov, 2023 28000.0 28350.0 27300.0 27800.0 182.37 Thousand
20 Nov, 2023 27550.0 28450.0 27500.0 27750.0 193.53 Thousand
17 Nov, 2023 28100.0 28400.0 27450.0 27500.0 188.79 Thousand
16 Nov, 2023 28650.0 29050.0 27700.0 27850.0 317.31 Thousand