Vieworks Co., Ltd. (100120.KQ)

KRW 24250.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 24350.0 24600.0 24350.0 24550.0 3882.00
28 Apr, 2025 24450.0 24450.0 24050.0 24350.0 9601.00
25 Apr, 2025 24650.0 24650.0 24150.0 24350.0 14.5 Thousand
24 Apr, 2025 24650.0 24700.0 24350.0 24550.0 7446.00
23 Apr, 2025 25000.0 25000.0 24100.0 24600.0 17.07 Thousand
22 Apr, 2025 23950.0 24650.0 23850.0 24500.0 22.8 Thousand
21 Apr, 2025 23850.0 24000.0 23450.0 24000.0 12.08 Thousand
18 Apr, 2025 24150.0 24150.0 23300.0 23800.0 17.08 Thousand
17 Apr, 2025 24300.0 24450.0 23700.0 23900.0 19.9 Thousand
16 Apr, 2025 24950.0 25300.0 24300.0 24350.0 28.09 Thousand